| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 316103 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 996.70 | Gross profit | 2034.40 | Gross loss | -1037.70 |
| Profit factor | 1.96 | Expected payoff | 3.83 | ||
| Absolute drawdown | 79.00 | Maximal drawdown | 412.00 (21.56%) | Relative drawdown | 25.58% (317.70) |
| Total trades | 260 | Short positions (won %) | 150 (61.33%) | Long positions (won %) | 110 (49.09%) |
| Profit trades (% of total) | 146 (56.15%) | Loss trades (% of total) | 114 (43.85%) | ||
| Largest | profit trade | 48.10 | loss trade | -37.70 | |
| Average | profit trade | 13.93 | loss trade | -9.10 | |
| Maximum | consecutive wins (profit in money) | 26 (531.30) | consecutive losses (loss in money) | 16 (-260.00) | |
| Maximal | consecutive profit (count of wins) | 531.30 (26) | consecutive loss (count of losses) | -260.00 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:00 | sell | 1 | 0.10 | 1.17539 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 14:00 | modify | 1 | 0.10 | 1.17539 | 0.00000 | 1.16739 | ||
| 3 | 2025.10.01 14:00 | sell | 2 | 0.10 | 1.17505 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 14:00 | modify | 2 | 0.10 | 1.17505 | 0.00000 | 1.16705 | ||
| 5 | 2025.10.01 14:00 | sell | 3 | 0.10 | 1.17556 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 14:00 | modify | 3 | 0.10 | 1.17556 | 0.00000 | 1.16756 | ||
| 7 | 2025.10.01 14:02 | sell | 4 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:02 | modify | 4 | 0.10 | 1.17470 | 0.00000 | 1.16670 | ||
| 9 | 2025.10.01 14:04 | sell | 5 | 0.10 | 1.17612 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:04 | modify | 5 | 0.10 | 1.17612 | 0.00000 | 1.16812 | ||
| 11 | 2025.10.01 14:04 | sell | 6 | 0.10 | 1.17634 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:04 | modify | 6 | 0.10 | 1.17634 | 0.00000 | 1.16834 | ||
| 13 | 2025.10.01 14:11 | sell | 7 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:11 | modify | 7 | 0.10 | 1.17448 | 0.00000 | 1.16648 | ||
| 15 | 2025.10.01 14:14 | sell | 8 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:14 | modify | 8 | 0.10 | 1.17416 | 0.00000 | 1.16616 | ||
| 17 | 2025.10.01 14:21 | sell | 9 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 14:21 | modify | 9 | 0.10 | 1.17376 | 0.00000 | 1.16576 | ||
| 19 | 2025.10.01 15:17 | sell | 10 | 0.10 | 1.17282 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 15:17 | modify | 10 | 0.10 | 1.17282 | 0.00000 | 1.16482 | ||
| 21 | 2025.10.01 15:21 | close | 10 | 0.10 | 1.17295 | 0.00000 | 1.16482 | -1.30 | 998.70 |
| 22 | 2025.10.01 15:21 | close | 9 | 0.10 | 1.17295 | 0.00000 | 1.16576 | 8.10 | 1006.80 |
| 23 | 2025.10.01 15:21 | close | 8 | 0.10 | 1.17295 | 0.00000 | 1.16616 | 12.10 | 1018.90 |
| 24 | 2025.10.01 15:21 | close | 7 | 0.10 | 1.17295 | 0.00000 | 1.16648 | 15.30 | 1034.20 |
| 25 | 2025.10.01 15:21 | close | 6 | 0.10 | 1.17295 | 0.00000 | 1.16834 | 33.90 | 1068.10 |
| 26 | 2025.10.01 15:21 | close | 5 | 0.10 | 1.17295 | 0.00000 | 1.16812 | 31.70 | 1099.80 |
| 27 | 2025.10.01 15:21 | close | 4 | 0.10 | 1.17295 | 0.00000 | 1.16670 | 17.50 | 1117.30 |
| 28 | 2025.10.01 15:21 | close | 3 | 0.10 | 1.17295 | 0.00000 | 1.16756 | 26.10 | 1143.40 |
| 29 | 2025.10.01 15:21 | close | 2 | 0.10 | 1.17295 | 0.00000 | 1.16705 | 21.00 | 1164.40 |
| 30 | 2025.10.01 15:21 | close | 1 | 0.10 | 1.17295 | 0.00000 | 1.16739 | 24.40 | 1188.80 |
| 31 | 2025.10.02 14:00 | buy | 11 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 14:00 | modify | 11 | 0.10 | 1.17249 | 0.00000 | 1.18049 | ||
| 33 | 2025.10.02 14:00 | buy | 12 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 14:00 | modify | 12 | 0.10 | 1.17208 | 0.00000 | 1.18008 | ||
| 35 | 2025.10.02 14:02 | buy | 13 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 14:02 | modify | 13 | 0.10 | 1.17175 | 0.00000 | 1.17975 | ||
| 37 | 2025.10.02 14:05 | buy | 14 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 14:05 | modify | 14 | 0.10 | 1.17158 | 0.00000 | 1.17958 | ||
| 39 | 2025.10.02 14:11 | buy | 15 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 14:11 | modify | 15 | 0.10 | 1.17128 | 0.00000 | 1.17928 | ||
| 41 | 2025.10.02 14:12 | buy | 16 | 0.10 | 1.17087 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 14:12 | modify | 16 | 0.10 | 1.17087 | 0.00000 | 1.17887 | ||
| 43 | 2025.10.02 15:12 | buy | 17 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.02 15:12 | modify | 17 | 0.10 | 1.17069 | 0.00000 | 1.17869 | ||
| 45 | 2025.10.02 15:14 | buy | 18 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.02 15:14 | modify | 18 | 0.10 | 1.17027 | 0.00000 | 1.17827 | ||
| 47 | 2025.10.02 15:15 | buy | 19 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.02 15:15 | modify | 19 | 0.10 | 1.17007 | 0.00000 | 1.17807 | ||
| 49 | 2025.10.02 18:00 | sell | 20 | 0.10 | 1.17127 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.02 18:00 | modify | 20 | 0.10 | 1.17127 | 0.00000 | 1.16327 | ||
| 51 | 2025.10.02 18:02 | sell | 21 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.02 18:02 | modify | 21 | 0.10 | 1.17162 | 0.00000 | 1.16362 | ||
| 53 | 2025.10.02 18:18 | sell | 22 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.02 18:18 | modify | 22 | 0.10 | 1.17191 | 0.00000 | 1.16391 | ||
| 55 | 2025.10.02 18:58 | sell | 23 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.02 18:58 | modify | 23 | 0.10 | 1.17222 | 0.00000 | 1.16422 | ||
| 57 | 2025.10.02 19:06 | sell | 24 | 0.10 | 1.17252 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.02 19:06 | modify | 24 | 0.10 | 1.17252 | 0.00000 | 1.16452 | ||
| 59 | 2025.10.02 20:00 | close | 24 | 0.10 | 1.17218 | 0.00000 | 1.16452 | 3.40 | 1192.20 |
| 60 | 2025.10.02 20:00 | close | 23 | 0.10 | 1.17218 | 0.00000 | 1.16422 | 0.40 | 1192.60 |
| 61 | 2025.10.02 20:00 | close | 22 | 0.10 | 1.17218 | 0.00000 | 1.16391 | -2.70 | 1189.90 |
| 62 | 2025.10.02 20:00 | close | 21 | 0.10 | 1.17218 | 0.00000 | 1.16362 | -5.60 | 1184.30 |
| 63 | 2025.10.02 20:00 | close | 20 | 0.10 | 1.17218 | 0.00000 | 1.16327 | -9.10 | 1175.20 |
| 64 | 2025.10.02 20:00 | close | 19 | 0.10 | 1.17188 | 0.00000 | 1.17807 | 18.10 | 1193.30 |
| 65 | 2025.10.02 20:00 | close | 18 | 0.10 | 1.17188 | 0.00000 | 1.17827 | 16.10 | 1209.40 |
| 66 | 2025.10.02 20:00 | close | 17 | 0.10 | 1.17188 | 0.00000 | 1.17869 | 11.90 | 1221.30 |
| 67 | 2025.10.02 20:00 | close | 16 | 0.10 | 1.17188 | 0.00000 | 1.17887 | 10.10 | 1231.40 |
| 68 | 2025.10.02 20:00 | close | 15 | 0.10 | 1.17188 | 0.00000 | 1.17928 | 6.00 | 1237.40 |
| 69 | 2025.10.02 20:00 | close | 14 | 0.10 | 1.17188 | 0.00000 | 1.17958 | 3.00 | 1240.40 |
| 70 | 2025.10.02 20:00 | close | 13 | 0.10 | 1.17188 | 0.00000 | 1.17975 | 1.30 | 1241.70 |
| 71 | 2025.10.02 20:00 | close | 12 | 0.10 | 1.17188 | 0.00000 | 1.18008 | -2.00 | 1239.70 |
| 72 | 2025.10.02 20:00 | close | 11 | 0.10 | 1.17188 | 0.00000 | 1.18049 | -6.10 | 1233.60 |
| 73 | 2025.10.03 14:00 | buy | 25 | 0.10 | 1.17409 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.03 14:00 | modify | 25 | 0.10 | 1.17409 | 0.00000 | 1.18209 | ||
| 75 | 2025.10.03 14:00 | buy | 26 | 0.10 | 1.17457 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.03 14:00 | modify | 26 | 0.10 | 1.17457 | 0.00000 | 1.18257 | ||
| 77 | 2025.10.03 14:01 | buy | 27 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.03 14:01 | modify | 27 | 0.10 | 1.17433 | 0.00000 | 1.18233 | ||
| 79 | 2025.10.03 14:03 | buy | 28 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.03 14:03 | modify | 28 | 0.10 | 1.17502 | 0.00000 | 1.18302 | ||
| 81 | 2025.10.03 14:05 | buy | 29 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.03 14:05 | modify | 29 | 0.10 | 1.17542 | 0.00000 | 1.18342 | ||
| 83 | 2025.10.03 14:05 | buy | 30 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.03 14:05 | modify | 30 | 0.10 | 1.17565 | 0.00000 | 1.18365 | ||
| 85 | 2025.10.03 14:06 | buy | 31 | 0.10 | 1.17597 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.03 14:06 | modify | 31 | 0.10 | 1.17597 | 0.00000 | 1.18397 | ||
| 87 | 2025.10.03 14:07 | buy | 32 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.03 14:07 | modify | 32 | 0.10 | 1.17621 | 0.00000 | 1.18421 | ||
| 89 | 2025.10.03 14:41 | buy | 33 | 0.10 | 1.17377 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.03 14:41 | modify | 33 | 0.10 | 1.17377 | 0.00000 | 1.18177 | ||
| 91 | 2025.10.03 20:00 | close | 33 | 0.10 | 1.17408 | 0.00000 | 1.18177 | 3.10 | 1236.70 |
| 92 | 2025.10.03 20:00 | close | 32 | 0.10 | 1.17408 | 0.00000 | 1.18421 | -21.30 | 1215.40 |
| 93 | 2025.10.03 20:00 | close | 31 | 0.10 | 1.17408 | 0.00000 | 1.18397 | -18.90 | 1196.50 |
| 94 | 2025.10.03 20:00 | close | 30 | 0.10 | 1.17408 | 0.00000 | 1.18365 | -15.70 | 1180.80 |
| 95 | 2025.10.03 20:00 | close | 29 | 0.10 | 1.17408 | 0.00000 | 1.18342 | -13.40 | 1167.40 |
| 96 | 2025.10.03 20:00 | close | 28 | 0.10 | 1.17408 | 0.00000 | 1.18302 | -9.40 | 1158.00 |
| 97 | 2025.10.03 20:00 | close | 27 | 0.10 | 1.17408 | 0.00000 | 1.18233 | -2.50 | 1155.50 |
| 98 | 2025.10.03 20:00 | close | 26 | 0.10 | 1.17408 | 0.00000 | 1.18257 | -4.90 | 1150.60 |
| 99 | 2025.10.03 20:00 | close | 25 | 0.10 | 1.17408 | 0.00000 | 1.18209 | -0.10 | 1150.50 |
| 100 | 2025.10.06 14:00 | sell | 34 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.06 14:00 | modify | 34 | 0.10 | 1.16993 | 0.00000 | 1.16193 | ||
| 102 | 2025.10.06 14:03 | sell | 35 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.06 14:03 | modify | 35 | 0.10 | 1.17023 | 0.00000 | 1.16223 | ||
| 104 | 2025.10.06 14:09 | sell | 36 | 0.10 | 1.17058 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.06 14:09 | modify | 36 | 0.10 | 1.17058 | 0.00000 | 1.16258 | ||
| 106 | 2025.10.06 14:21 | sell | 37 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.06 14:21 | modify | 37 | 0.10 | 1.16963 | 0.00000 | 1.16163 | ||
| 108 | 2025.10.06 14:46 | sell | 38 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.06 14:46 | modify | 38 | 0.10 | 1.17084 | 0.00000 | 1.16284 | ||
| 110 | 2025.10.06 14:50 | sell | 39 | 0.10 | 1.17113 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.06 14:50 | modify | 39 | 0.10 | 1.17113 | 0.00000 | 1.16313 | ||
| 112 | 2025.10.06 14:52 | sell | 40 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.06 14:52 | modify | 40 | 0.10 | 1.17152 | 0.00000 | 1.16352 | ||
| 114 | 2025.10.06 14:57 | sell | 41 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.06 14:57 | modify | 41 | 0.10 | 1.17176 | 0.00000 | 1.16376 | ||
| 116 | 2025.10.06 20:00 | close | 41 | 0.10 | 1.17135 | 0.00000 | 1.16376 | 4.10 | 1154.60 |
| 117 | 2025.10.06 20:00 | close | 40 | 0.10 | 1.17135 | 0.00000 | 1.16352 | 1.70 | 1156.30 |
| 118 | 2025.10.06 20:00 | close | 39 | 0.10 | 1.17135 | 0.00000 | 1.16313 | -2.20 | 1154.10 |
| 119 | 2025.10.06 20:00 | close | 38 | 0.10 | 1.17135 | 0.00000 | 1.16284 | -5.10 | 1149.00 |
| 120 | 2025.10.06 20:00 | close | 37 | 0.10 | 1.17135 | 0.00000 | 1.16163 | -17.20 | 1131.80 |
| 121 | 2025.10.06 20:00 | close | 36 | 0.10 | 1.17135 | 0.00000 | 1.16258 | -7.70 | 1124.10 |
| 122 | 2025.10.06 20:00 | close | 35 | 0.10 | 1.17135 | 0.00000 | 1.16223 | -11.20 | 1112.90 |
| 123 | 2025.10.06 20:00 | close | 34 | 0.10 | 1.17135 | 0.00000 | 1.16193 | -14.20 | 1098.70 |
| 124 | 2025.10.07 14:00 | sell | 42 | 0.10 | 1.16601 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.07 14:00 | modify | 42 | 0.10 | 1.16601 | 0.00000 | 1.15801 | ||
| 126 | 2025.10.07 14:00 | sell | 43 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.07 14:00 | modify | 43 | 0.10 | 1.16557 | 0.00000 | 1.15757 | ||
| 128 | 2025.10.07 14:16 | sell | 44 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.07 14:16 | modify | 44 | 0.10 | 1.16631 | 0.00000 | 1.15831 | ||
| 130 | 2025.10.07 14:58 | sell | 45 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.07 14:58 | modify | 45 | 0.10 | 1.16661 | 0.00000 | 1.15861 | ||
| 132 | 2025.10.07 15:10 | sell | 46 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.07 15:10 | modify | 46 | 0.10 | 1.16696 | 0.00000 | 1.15896 | ||
| 134 | 2025.10.07 15:11 | sell | 47 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 135 | 2025.10.07 15:11 | modify | 47 | 0.10 | 1.16728 | 0.00000 | 1.15928 | ||
| 136 | 2025.10.07 15:41 | sell | 48 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.07 15:41 | modify | 48 | 0.10 | 1.16757 | 0.00000 | 1.15957 | ||
| 138 | 2025.10.07 15:46 | sell | 49 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.07 15:46 | modify | 49 | 0.10 | 1.16787 | 0.00000 | 1.15987 | ||
| 140 | 2025.10.07 19:07 | sell | 50 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.07 19:07 | modify | 50 | 0.10 | 1.16541 | 0.00000 | 1.15741 | ||
| 142 | 2025.10.07 19:15 | sell | 51 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.07 19:15 | modify | 51 | 0.10 | 1.16510 | 0.00000 | 1.15710 | ||
| 144 | 2025.10.07 20:00 | close | 51 | 0.10 | 1.16532 | 0.00000 | 1.15710 | -2.20 | 1096.50 |
| 145 | 2025.10.07 20:00 | close | 50 | 0.10 | 1.16532 | 0.00000 | 1.15741 | 0.90 | 1097.40 |
| 146 | 2025.10.07 20:00 | close | 49 | 0.10 | 1.16532 | 0.00000 | 1.15987 | 25.50 | 1122.90 |
| 147 | 2025.10.07 20:00 | close | 48 | 0.10 | 1.16532 | 0.00000 | 1.15957 | 22.50 | 1145.40 |
| 148 | 2025.10.07 20:00 | close | 47 | 0.10 | 1.16532 | 0.00000 | 1.15928 | 19.60 | 1165.00 |
| 149 | 2025.10.07 20:00 | close | 46 | 0.10 | 1.16532 | 0.00000 | 1.15896 | 16.40 | 1181.40 |
| 150 | 2025.10.07 20:00 | close | 45 | 0.10 | 1.16532 | 0.00000 | 1.15861 | 12.90 | 1194.30 |
| 151 | 2025.10.07 20:00 | close | 44 | 0.10 | 1.16532 | 0.00000 | 1.15831 | 9.90 | 1204.20 |
| 152 | 2025.10.07 20:00 | close | 43 | 0.10 | 1.16532 | 0.00000 | 1.15757 | 2.50 | 1206.70 |
| 153 | 2025.10.07 20:00 | close | 42 | 0.10 | 1.16532 | 0.00000 | 1.15801 | 6.90 | 1213.60 |
| 154 | 2025.10.08 14:00 | sell | 52 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.08 14:00 | modify | 52 | 0.10 | 1.16317 | 0.00000 | 1.15517 | ||
| 156 | 2025.10.08 14:00 | sell | 53 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.08 14:00 | modify | 53 | 0.10 | 1.16285 | 0.00000 | 1.15485 | ||
| 158 | 2025.10.08 14:03 | sell | 54 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.08 14:03 | modify | 54 | 0.10 | 1.16358 | 0.00000 | 1.15558 | ||
| 160 | 2025.10.08 14:53 | sell | 55 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.08 14:53 | modify | 55 | 0.10 | 1.16252 | 0.00000 | 1.15452 | ||
| 162 | 2025.10.08 14:55 | sell | 56 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.08 14:55 | modify | 56 | 0.10 | 1.16227 | 0.00000 | 1.15427 | ||
| 164 | 2025.10.08 15:03 | sell | 57 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.08 15:03 | modify | 57 | 0.10 | 1.16197 | 0.00000 | 1.15397 | ||
| 166 | 2025.10.08 15:06 | sell | 58 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.08 15:06 | modify | 58 | 0.10 | 1.16157 | 0.00000 | 1.15357 | ||
| 168 | 2025.10.08 15:11 | sell | 59 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.08 15:11 | modify | 59 | 0.10 | 1.16134 | 0.00000 | 1.15334 | ||
| 170 | 2025.10.08 15:47 | sell | 60 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.08 15:47 | modify | 60 | 0.10 | 1.16106 | 0.00000 | 1.15306 | ||
| 172 | 2025.10.08 15:49 | sell | 61 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.08 15:49 | modify | 61 | 0.10 | 1.16075 | 0.00000 | 1.15275 | ||
| 174 | 2025.10.08 15:52 | sell | 62 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.08 15:52 | modify | 62 | 0.10 | 1.16044 | 0.00000 | 1.15244 | ||
| 176 | 2025.10.08 16:29 | sell | 63 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.08 16:29 | modify | 63 | 0.10 | 1.16000 | 0.00000 | 1.15200 | ||
| 178 | 2025.10.08 16:42 | close | 63 | 0.10 | 1.16063 | 0.00000 | 1.15200 | -6.30 | 1207.30 |
| 179 | 2025.10.08 16:42 | close | 62 | 0.10 | 1.16063 | 0.00000 | 1.15244 | -1.90 | 1205.40 |
| 180 | 2025.10.08 16:42 | close | 61 | 0.10 | 1.16063 | 0.00000 | 1.15275 | 1.20 | 1206.60 |
| 181 | 2025.10.08 16:42 | close | 60 | 0.10 | 1.16063 | 0.00000 | 1.15306 | 4.30 | 1210.90 |
| 182 | 2025.10.08 16:42 | close | 59 | 0.10 | 1.16063 | 0.00000 | 1.15334 | 7.10 | 1218.00 |
| 183 | 2025.10.08 16:42 | close | 58 | 0.10 | 1.16063 | 0.00000 | 1.15357 | 9.40 | 1227.40 |
| 184 | 2025.10.08 16:42 | close | 57 | 0.10 | 1.16063 | 0.00000 | 1.15397 | 13.40 | 1240.80 |
| 185 | 2025.10.08 16:42 | close | 56 | 0.10 | 1.16063 | 0.00000 | 1.15427 | 16.40 | 1257.20 |
| 186 | 2025.10.08 16:42 | close | 55 | 0.10 | 1.16063 | 0.00000 | 1.15452 | 18.90 | 1276.10 |
| 187 | 2025.10.08 16:42 | close | 54 | 0.10 | 1.16063 | 0.00000 | 1.15558 | 29.50 | 1305.60 |
| 188 | 2025.10.08 16:42 | close | 53 | 0.10 | 1.16063 | 0.00000 | 1.15485 | 22.20 | 1327.80 |
| 189 | 2025.10.08 16:42 | close | 52 | 0.10 | 1.16063 | 0.00000 | 1.15517 | 25.40 | 1353.20 |
| 190 | 2025.10.09 14:00 | sell | 64 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.09 14:00 | modify | 64 | 0.10 | 1.16025 | 0.00000 | 1.15225 | ||
| 192 | 2025.10.09 14:00 | sell | 65 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.09 14:00 | modify | 65 | 0.10 | 1.15995 | 0.00000 | 1.15195 | ||
| 194 | 2025.10.09 14:00 | sell | 66 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.09 14:00 | modify | 66 | 0.10 | 1.15970 | 0.00000 | 1.15170 | ||
| 196 | 2025.10.09 14:01 | sell | 67 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.09 14:01 | modify | 67 | 0.10 | 1.15923 | 0.00000 | 1.15123 | ||
| 198 | 2025.10.09 14:22 | sell | 68 | 0.10 | 1.15903 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.09 14:22 | modify | 68 | 0.10 | 1.15903 | 0.00000 | 1.15103 | ||
| 200 | 2025.10.09 14:22 | sell | 69 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.09 14:22 | modify | 69 | 0.10 | 1.15843 | 0.00000 | 1.15043 | ||
| 202 | 2025.10.09 14:22 | sell | 70 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.09 14:22 | modify | 70 | 0.10 | 1.15878 | 0.00000 | 1.15078 | ||
| 204 | 2025.10.09 14:26 | sell | 71 | 0.10 | 1.15819 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.09 14:26 | modify | 71 | 0.10 | 1.15819 | 0.00000 | 1.15019 | ||
| 206 | 2025.10.09 14:27 | sell | 72 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.09 14:27 | modify | 72 | 0.10 | 1.15782 | 0.00000 | 1.14982 | ||
| 208 | 2025.10.09 15:03 | sell | 73 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.09 15:03 | modify | 73 | 0.10 | 1.15753 | 0.00000 | 1.14953 | ||
| 210 | 2025.10.09 15:05 | sell | 74 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.09 15:05 | modify | 74 | 0.10 | 1.15723 | 0.00000 | 1.14923 | ||
| 212 | 2025.10.09 15:07 | sell | 75 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.09 15:07 | modify | 75 | 0.10 | 1.15693 | 0.00000 | 1.14893 | ||
| 214 | 2025.10.09 15:07 | sell | 76 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.09 15:07 | modify | 76 | 0.10 | 1.15652 | 0.00000 | 1.14852 | ||
| 216 | 2025.10.09 15:09 | close | 76 | 0.10 | 1.15692 | 0.00000 | 1.14852 | -4.00 | 1349.20 |
| 217 | 2025.10.09 15:09 | close | 75 | 0.10 | 1.15692 | 0.00000 | 1.14893 | 0.10 | 1349.30 |
| 218 | 2025.10.09 15:09 | close | 74 | 0.10 | 1.15692 | 0.00000 | 1.14923 | 3.10 | 1352.40 |
| 219 | 2025.10.09 15:09 | close | 73 | 0.10 | 1.15692 | 0.00000 | 1.14953 | 6.10 | 1358.50 |
| 220 | 2025.10.09 15:09 | close | 72 | 0.10 | 1.15692 | 0.00000 | 1.14982 | 9.00 | 1367.50 |
| 221 | 2025.10.09 15:09 | close | 71 | 0.10 | 1.15692 | 0.00000 | 1.15019 | 12.70 | 1380.20 |
| 222 | 2025.10.09 15:09 | close | 70 | 0.10 | 1.15692 | 0.00000 | 1.15078 | 18.60 | 1398.80 |
| 223 | 2025.10.09 15:09 | close | 69 | 0.10 | 1.15692 | 0.00000 | 1.15043 | 15.10 | 1413.90 |
| 224 | 2025.10.09 15:09 | close | 68 | 0.10 | 1.15692 | 0.00000 | 1.15103 | 21.10 | 1435.00 |
| 225 | 2025.10.09 15:09 | close | 67 | 0.10 | 1.15692 | 0.00000 | 1.15123 | 23.10 | 1458.10 |
| 226 | 2025.10.09 15:09 | close | 66 | 0.10 | 1.15692 | 0.00000 | 1.15170 | 27.80 | 1485.90 |
| 227 | 2025.10.09 15:09 | close | 65 | 0.10 | 1.15692 | 0.00000 | 1.15195 | 30.30 | 1516.20 |
| 228 | 2025.10.09 15:09 | close | 64 | 0.10 | 1.15692 | 0.00000 | 1.15225 | 33.30 | 1549.50 |
| 229 | 2025.10.10 14:00 | buy | 77 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.10 14:00 | modify | 77 | 0.10 | 1.15714 | 0.00000 | 1.16514 | ||
| 231 | 2025.10.10 14:02 | buy | 78 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.10 14:02 | modify | 78 | 0.10 | 1.15679 | 0.00000 | 1.16479 | ||
| 233 | 2025.10.10 14:05 | buy | 79 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.10 14:05 | modify | 79 | 0.10 | 1.15745 | 0.00000 | 1.16545 | ||
| 235 | 2025.10.10 14:06 | buy | 80 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.10 14:06 | modify | 80 | 0.10 | 1.15774 | 0.00000 | 1.16574 | ||
| 237 | 2025.10.10 14:10 | buy | 81 | 0.10 | 1.15804 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.10 14:10 | modify | 81 | 0.10 | 1.15804 | 0.00000 | 1.16604 | ||
| 239 | 2025.10.10 14:57 | buy | 82 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.10 14:57 | modify | 82 | 0.10 | 1.15827 | 0.00000 | 1.16627 | ||
| 241 | 2025.10.10 15:00 | buy | 83 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.10 15:00 | modify | 83 | 0.10 | 1.15873 | 0.00000 | 1.16673 | ||
| 243 | 2025.10.10 15:02 | buy | 84 | 0.10 | 1.15894 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.10 15:02 | modify | 84 | 0.10 | 1.15894 | 0.00000 | 1.16694 | ||
| 245 | 2025.10.10 15:02 | buy | 85 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.10 15:02 | modify | 85 | 0.10 | 1.15911 | 0.00000 | 1.16711 | ||
| 247 | 2025.10.10 15:04 | buy | 86 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.10 15:04 | modify | 86 | 0.10 | 1.15957 | 0.00000 | 1.16757 | ||
| 249 | 2025.10.10 15:04 | buy | 87 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.10 15:04 | modify | 87 | 0.10 | 1.15994 | 0.00000 | 1.16794 | ||
| 251 | 2025.10.10 15:06 | buy | 88 | 0.10 | 1.16073 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.10 15:06 | modify | 88 | 0.10 | 1.16073 | 0.00000 | 1.16873 | ||
| 253 | 2025.10.10 15:07 | buy | 89 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.10 15:07 | modify | 89 | 0.10 | 1.16108 | 0.00000 | 1.16908 | ||
| 255 | 2025.10.10 15:08 | close | 89 | 0.10 | 1.16121 | 0.00000 | 1.16908 | 1.30 | 1550.80 |
| 256 | 2025.10.10 15:08 | close | 88 | 0.10 | 1.16121 | 0.00000 | 1.16873 | 4.80 | 1555.60 |
| 257 | 2025.10.10 15:08 | close | 87 | 0.10 | 1.16121 | 0.00000 | 1.16794 | 12.70 | 1568.30 |
| 258 | 2025.10.10 15:08 | close | 86 | 0.10 | 1.16121 | 0.00000 | 1.16757 | 16.40 | 1584.70 |
| 259 | 2025.10.10 15:08 | close | 85 | 0.10 | 1.16121 | 0.00000 | 1.16711 | 21.00 | 1605.70 |
| 260 | 2025.10.10 15:08 | close | 84 | 0.10 | 1.16121 | 0.00000 | 1.16694 | 22.70 | 1628.40 |
| 261 | 2025.10.10 15:08 | close | 83 | 0.10 | 1.16121 | 0.00000 | 1.16673 | 24.80 | 1653.20 |
| 262 | 2025.10.10 15:08 | close | 82 | 0.10 | 1.16121 | 0.00000 | 1.16627 | 29.40 | 1682.60 |
| 263 | 2025.10.10 15:08 | close | 81 | 0.10 | 1.16121 | 0.00000 | 1.16604 | 31.70 | 1714.30 |
| 264 | 2025.10.10 15:08 | close | 80 | 0.10 | 1.16121 | 0.00000 | 1.16574 | 34.70 | 1749.00 |
| 265 | 2025.10.10 15:08 | close | 79 | 0.10 | 1.16121 | 0.00000 | 1.16545 | 37.60 | 1786.60 |
| 266 | 2025.10.10 15:08 | close | 78 | 0.10 | 1.16121 | 0.00000 | 1.16479 | 44.20 | 1830.80 |
| 267 | 2025.10.10 15:08 | close | 77 | 0.10 | 1.16121 | 0.00000 | 1.16514 | 40.70 | 1871.50 |
| 268 | 2025.10.13 14:00 | sell | 90 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.13 14:00 | modify | 90 | 0.10 | 1.15748 | 0.00000 | 1.14948 | ||
| 270 | 2025.10.13 14:01 | sell | 91 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.13 14:01 | modify | 91 | 0.10 | 1.15718 | 0.00000 | 1.14918 | ||
| 272 | 2025.10.13 14:10 | sell | 92 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.13 14:10 | modify | 92 | 0.10 | 1.15683 | 0.00000 | 1.14883 | ||
| 274 | 2025.10.13 14:13 | sell | 93 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.13 14:13 | modify | 93 | 0.10 | 1.15653 | 0.00000 | 1.14853 | ||
| 276 | 2025.10.13 14:28 | sell | 94 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.13 14:28 | modify | 94 | 0.10 | 1.15625 | 0.00000 | 1.14825 | ||
| 278 | 2025.10.13 14:55 | sell | 95 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.13 14:55 | modify | 95 | 0.10 | 1.15595 | 0.00000 | 1.14795 | ||
| 280 | 2025.10.13 16:24 | sell | 96 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.13 16:24 | modify | 96 | 0.10 | 1.15781 | 0.00000 | 1.14981 | ||
| 282 | 2025.10.13 20:00 | close | 96 | 0.10 | 1.15691 | 0.00000 | 1.14981 | 9.00 | 1880.50 |
| 283 | 2025.10.13 20:00 | close | 95 | 0.10 | 1.15691 | 0.00000 | 1.14795 | -9.60 | 1870.90 |
| 284 | 2025.10.13 20:00 | close | 94 | 0.10 | 1.15691 | 0.00000 | 1.14825 | -6.60 | 1864.30 |
| 285 | 2025.10.13 20:00 | close | 93 | 0.10 | 1.15691 | 0.00000 | 1.14853 | -3.80 | 1860.50 |
| 286 | 2025.10.13 20:00 | close | 92 | 0.10 | 1.15691 | 0.00000 | 1.14883 | -0.80 | 1859.70 |
| 287 | 2025.10.13 20:00 | close | 91 | 0.10 | 1.15691 | 0.00000 | 1.14918 | 2.70 | 1862.40 |
| 288 | 2025.10.13 20:00 | close | 90 | 0.10 | 1.15691 | 0.00000 | 1.14948 | 5.70 | 1868.10 |
| 289 | 2025.10.14 14:00 | sell | 97 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.14 14:00 | modify | 97 | 0.10 | 1.15740 | 0.00000 | 1.14940 | ||
| 291 | 2025.10.14 14:01 | sell | 98 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.14 14:01 | modify | 98 | 0.10 | 1.15708 | 0.00000 | 1.14908 | ||
| 293 | 2025.10.14 14:02 | sell | 99 | 0.10 | 1.15771 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.14 14:02 | modify | 99 | 0.10 | 1.15771 | 0.00000 | 1.14971 | ||
| 295 | 2025.10.14 14:23 | sell | 100 | 0.10 | 1.15805 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.14 14:23 | modify | 100 | 0.10 | 1.15805 | 0.00000 | 1.15005 | ||
| 297 | 2025.10.14 14:26 | sell | 101 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.14 14:26 | modify | 101 | 0.10 | 1.15841 | 0.00000 | 1.15041 | ||
| 299 | 2025.10.14 14:34 | sell | 102 | 0.10 | 1.15867 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.14 14:34 | modify | 102 | 0.10 | 1.15867 | 0.00000 | 1.15067 | ||
| 301 | 2025.10.14 14:37 | sell | 103 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.14 14:37 | modify | 103 | 0.10 | 1.15896 | 0.00000 | 1.15096 | ||
| 303 | 2025.10.14 14:46 | sell | 104 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.14 14:46 | modify | 104 | 0.10 | 1.15924 | 0.00000 | 1.15124 | ||
| 305 | 2025.10.14 14:47 | sell | 105 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.14 14:47 | modify | 105 | 0.10 | 1.15963 | 0.00000 | 1.15163 | ||
| 307 | 2025.10.14 15:50 | sell | 106 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.14 15:50 | modify | 106 | 0.10 | 1.15986 | 0.00000 | 1.15186 | ||
| 309 | 2025.10.14 15:51 | sell | 107 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.14 15:51 | modify | 107 | 0.10 | 1.16013 | 0.00000 | 1.15213 | ||
| 311 | 2025.10.14 15:58 | sell | 108 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.14 15:58 | modify | 108 | 0.10 | 1.16040 | 0.00000 | 1.15240 | ||
| 313 | 2025.10.14 15:59 | sell | 109 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.14 15:59 | modify | 109 | 0.10 | 1.16072 | 0.00000 | 1.15272 | ||
| 315 | 2025.10.14 18:00 | buy | 110 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.14 18:00 | modify | 110 | 0.10 | 1.16123 | 0.00000 | 1.16923 | ||
| 317 | 2025.10.14 18:09 | buy | 111 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.14 18:09 | modify | 111 | 0.10 | 1.16095 | 0.00000 | 1.16895 | ||
| 319 | 2025.10.14 18:17 | buy | 112 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.14 18:17 | modify | 112 | 0.10 | 1.16068 | 0.00000 | 1.16868 | ||
| 321 | 2025.10.14 20:00 | close | 112 | 0.10 | 1.16055 | 0.00000 | 1.16868 | -1.30 | 1866.80 |
| 322 | 2025.10.14 20:00 | close | 111 | 0.10 | 1.16055 | 0.00000 | 1.16895 | -4.00 | 1862.80 |
| 323 | 2025.10.14 20:00 | close | 110 | 0.10 | 1.16055 | 0.00000 | 1.16923 | -6.80 | 1856.00 |
| 324 | 2025.10.14 20:00 | close | 109 | 0.10 | 1.16085 | 0.00000 | 1.15272 | -1.30 | 1854.70 |
| 325 | 2025.10.14 20:00 | close | 108 | 0.10 | 1.16085 | 0.00000 | 1.15240 | -4.50 | 1850.20 |
| 326 | 2025.10.14 20:00 | close | 107 | 0.10 | 1.16085 | 0.00000 | 1.15213 | -7.20 | 1843.00 |
| 327 | 2025.10.14 20:00 | close | 106 | 0.10 | 1.16085 | 0.00000 | 1.15186 | -9.90 | 1833.10 |
| 328 | 2025.10.14 20:00 | close | 105 | 0.10 | 1.16085 | 0.00000 | 1.15163 | -12.20 | 1820.90 |
| 329 | 2025.10.14 20:00 | close | 104 | 0.10 | 1.16085 | 0.00000 | 1.15124 | -16.10 | 1804.80 |
| 330 | 2025.10.14 20:00 | close | 103 | 0.10 | 1.16085 | 0.00000 | 1.15096 | -18.90 | 1785.90 |
| 331 | 2025.10.14 20:00 | close | 102 | 0.10 | 1.16085 | 0.00000 | 1.15067 | -21.80 | 1764.10 |
| 332 | 2025.10.14 20:00 | close | 101 | 0.10 | 1.16085 | 0.00000 | 1.15041 | -24.40 | 1739.70 |
| 333 | 2025.10.14 20:00 | close | 100 | 0.10 | 1.16085 | 0.00000 | 1.15005 | -28.00 | 1711.70 |
| 334 | 2025.10.14 20:00 | close | 99 | 0.10 | 1.16085 | 0.00000 | 1.14971 | -31.40 | 1680.30 |
| 335 | 2025.10.14 20:00 | close | 98 | 0.10 | 1.16085 | 0.00000 | 1.14908 | -37.70 | 1642.60 |
| 336 | 2025.10.14 20:00 | close | 97 | 0.10 | 1.16085 | 0.00000 | 1.14940 | -34.50 | 1608.10 |
| 337 | 2025.10.15 14:00 | buy | 113 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.15 14:00 | modify | 113 | 0.10 | 1.16303 | 0.00000 | 1.17103 | ||
| 339 | 2025.10.15 14:02 | buy | 114 | 0.10 | 1.16262 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.15 14:02 | modify | 114 | 0.10 | 1.16262 | 0.00000 | 1.17062 | ||
| 341 | 2025.10.15 14:06 | buy | 115 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.15 14:06 | modify | 115 | 0.10 | 1.16242 | 0.00000 | 1.17042 | ||
| 343 | 2025.10.15 15:07 | buy | 116 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.15 15:07 | modify | 116 | 0.10 | 1.16213 | 0.00000 | 1.17013 | ||
| 345 | 2025.10.15 15:18 | buy | 117 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.15 15:18 | modify | 117 | 0.10 | 1.16337 | 0.00000 | 1.17137 | ||
| 347 | 2025.10.15 15:22 | buy | 118 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.15 15:22 | modify | 118 | 0.10 | 1.16368 | 0.00000 | 1.17168 | ||
| 349 | 2025.10.15 15:32 | buy | 119 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.15 15:32 | modify | 119 | 0.10 | 1.16395 | 0.00000 | 1.17195 | ||
| 351 | 2025.10.15 15:41 | buy | 120 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.15 15:41 | modify | 120 | 0.10 | 1.16464 | 0.00000 | 1.17264 | ||
| 353 | 2025.10.15 15:43 | buy | 121 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.15 15:43 | modify | 121 | 0.10 | 1.16484 | 0.00000 | 1.17284 | ||
| 355 | 2025.10.15 15:49 | buy | 122 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.15 15:49 | modify | 122 | 0.10 | 1.16420 | 0.00000 | 1.17220 | ||
| 357 | 2025.10.15 20:00 | close | 122 | 0.10 | 1.16442 | 0.00000 | 1.17220 | 2.20 | 1610.30 |
| 358 | 2025.10.15 20:00 | close | 121 | 0.10 | 1.16442 | 0.00000 | 1.17284 | -4.20 | 1606.10 |
| 359 | 2025.10.15 20:00 | close | 120 | 0.10 | 1.16442 | 0.00000 | 1.17264 | -2.20 | 1603.90 |
| 360 | 2025.10.15 20:00 | close | 119 | 0.10 | 1.16442 | 0.00000 | 1.17195 | 4.70 | 1608.60 |
| 361 | 2025.10.15 20:00 | close | 118 | 0.10 | 1.16442 | 0.00000 | 1.17168 | 7.40 | 1616.00 |
| 362 | 2025.10.15 20:00 | close | 117 | 0.10 | 1.16442 | 0.00000 | 1.17137 | 10.50 | 1626.50 |
| 363 | 2025.10.15 20:00 | close | 116 | 0.10 | 1.16442 | 0.00000 | 1.17013 | 22.90 | 1649.40 |
| 364 | 2025.10.15 20:00 | close | 115 | 0.10 | 1.16442 | 0.00000 | 1.17042 | 20.00 | 1669.40 |
| 365 | 2025.10.15 20:00 | close | 114 | 0.10 | 1.16442 | 0.00000 | 1.17062 | 18.00 | 1687.40 |
| 366 | 2025.10.15 20:00 | close | 113 | 0.10 | 1.16442 | 0.00000 | 1.17103 | 13.90 | 1701.30 |
| 367 | 2025.10.16 14:00 | buy | 123 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.16 14:00 | modify | 123 | 0.10 | 1.16605 | 0.00000 | 1.17405 | ||
| 369 | 2025.10.16 14:01 | buy | 124 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.16 14:01 | modify | 124 | 0.10 | 1.16570 | 0.00000 | 1.17370 | ||
| 371 | 2025.10.16 14:10 | buy | 125 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.16 14:10 | modify | 125 | 0.10 | 1.16635 | 0.00000 | 1.17435 | ||
| 373 | 2025.10.16 14:13 | buy | 126 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.16 14:13 | modify | 126 | 0.10 | 1.16665 | 0.00000 | 1.17465 | ||
| 375 | 2025.10.16 14:16 | buy | 127 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.16 14:16 | modify | 127 | 0.10 | 1.16699 | 0.00000 | 1.17499 | ||
| 377 | 2025.10.16 14:19 | buy | 128 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.16 14:19 | modify | 128 | 0.10 | 1.16728 | 0.00000 | 1.17528 | ||
| 379 | 2025.10.16 14:30 | buy | 129 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.16 14:30 | modify | 129 | 0.10 | 1.16755 | 0.00000 | 1.17555 | ||
| 381 | 2025.10.16 14:51 | buy | 130 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.16 14:51 | modify | 130 | 0.10 | 1.16787 | 0.00000 | 1.17587 | ||
| 383 | 2025.10.16 16:49 | buy | 131 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.16 16:49 | modify | 131 | 0.10 | 1.16816 | 0.00000 | 1.17616 | ||
| 385 | 2025.10.16 17:06 | buy | 132 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.16 17:06 | modify | 132 | 0.10 | 1.16847 | 0.00000 | 1.17647 | ||
| 387 | 2025.10.16 17:07 | buy | 133 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.16 17:07 | modify | 133 | 0.10 | 1.16876 | 0.00000 | 1.17676 | ||
| 389 | 2025.10.16 17:11 | buy | 134 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.16 17:11 | modify | 134 | 0.10 | 1.16905 | 0.00000 | 1.17705 | ||
| 391 | 2025.10.16 17:15 | buy | 135 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.16 17:15 | modify | 135 | 0.10 | 1.16949 | 0.00000 | 1.17749 | ||
| 393 | 2025.10.16 17:17 | close | 135 | 0.10 | 1.16880 | 0.00000 | 1.17749 | -6.90 | 1694.40 |
| 394 | 2025.10.16 17:17 | close | 134 | 0.10 | 1.16880 | 0.00000 | 1.17705 | -2.50 | 1691.90 |
| 395 | 2025.10.16 17:17 | close | 133 | 0.10 | 1.16880 | 0.00000 | 1.17676 | 0.40 | 1692.30 |
| 396 | 2025.10.16 17:17 | close | 132 | 0.10 | 1.16880 | 0.00000 | 1.17647 | 3.30 | 1695.60 |
| 397 | 2025.10.16 17:17 | close | 131 | 0.10 | 1.16880 | 0.00000 | 1.17616 | 6.40 | 1702.00 |
| 398 | 2025.10.16 17:17 | close | 130 | 0.10 | 1.16880 | 0.00000 | 1.17587 | 9.30 | 1711.30 |
| 399 | 2025.10.16 17:17 | close | 129 | 0.10 | 1.16880 | 0.00000 | 1.17555 | 12.50 | 1723.80 |
| 400 | 2025.10.16 17:17 | close | 128 | 0.10 | 1.16880 | 0.00000 | 1.17528 | 15.20 | 1739.00 |
| 401 | 2025.10.16 17:17 | close | 127 | 0.10 | 1.16880 | 0.00000 | 1.17499 | 18.10 | 1757.10 |
| 402 | 2025.10.16 17:17 | close | 126 | 0.10 | 1.16880 | 0.00000 | 1.17465 | 21.50 | 1778.60 |
| 403 | 2025.10.16 17:17 | close | 125 | 0.10 | 1.16880 | 0.00000 | 1.17435 | 24.50 | 1803.10 |
| 404 | 2025.10.16 17:17 | close | 124 | 0.10 | 1.16880 | 0.00000 | 1.17370 | 31.00 | 1834.10 |
| 405 | 2025.10.16 17:17 | close | 123 | 0.10 | 1.16880 | 0.00000 | 1.17405 | 27.50 | 1861.60 |
| 406 | 2025.10.17 14:00 | buy | 136 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.17 14:00 | modify | 136 | 0.10 | 1.16732 | 0.00000 | 1.17532 | ||
| 408 | 2025.10.17 14:02 | buy | 137 | 0.10 | 1.16694 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.17 14:02 | modify | 137 | 0.10 | 1.16694 | 0.00000 | 1.17494 | ||
| 410 | 2025.10.17 14:05 | buy | 138 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.17 14:05 | modify | 138 | 0.10 | 1.16671 | 0.00000 | 1.17471 | ||
| 412 | 2025.10.17 14:06 | buy | 139 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.17 14:06 | modify | 139 | 0.10 | 1.16640 | 0.00000 | 1.17440 | ||
| 414 | 2025.10.17 14:14 | buy | 140 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.17 14:14 | modify | 140 | 0.10 | 1.16609 | 0.00000 | 1.17409 | ||
| 416 | 2025.10.17 15:59 | buy | 141 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.17 15:59 | modify | 141 | 0.10 | 1.16763 | 0.00000 | 1.17563 | ||
| 418 | 2025.10.17 16:00 | sell | 142 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.17 16:00 | modify | 142 | 0.10 | 1.16730 | 0.00000 | 1.15930 | ||
| 420 | 2025.10.17 16:00 | sell | 143 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.17 16:00 | modify | 143 | 0.10 | 1.16698 | 0.00000 | 1.15898 | ||
| 422 | 2025.10.17 16:13 | sell | 144 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.17 16:13 | modify | 144 | 0.10 | 1.16763 | 0.00000 | 1.15963 | ||
| 424 | 2025.10.17 16:34 | sell | 145 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.17 16:34 | modify | 145 | 0.10 | 1.16793 | 0.00000 | 1.15993 | ||
| 426 | 2025.10.17 17:59 | sell | 146 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.17 17:59 | modify | 146 | 0.10 | 1.16669 | 0.00000 | 1.15869 | ||
| 428 | 2025.10.17 18:00 | sell | 147 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.17 18:00 | modify | 147 | 0.10 | 1.16639 | 0.00000 | 1.15839 | ||
| 430 | 2025.10.17 20:00 | close | 147 | 0.10 | 1.16722 | 0.00000 | 1.15839 | -8.30 | 1853.30 |
| 431 | 2025.10.17 20:00 | close | 146 | 0.10 | 1.16722 | 0.00000 | 1.15869 | -5.30 | 1848.00 |
| 432 | 2025.10.17 20:00 | close | 145 | 0.10 | 1.16722 | 0.00000 | 1.15993 | 7.10 | 1855.10 |
| 433 | 2025.10.17 20:00 | close | 144 | 0.10 | 1.16722 | 0.00000 | 1.15963 | 4.10 | 1859.20 |
| 434 | 2025.10.17 20:00 | close | 143 | 0.10 | 1.16722 | 0.00000 | 1.15898 | -2.40 | 1856.80 |
| 435 | 2025.10.17 20:00 | close | 142 | 0.10 | 1.16722 | 0.00000 | 1.15930 | 0.80 | 1857.60 |
| 436 | 2025.10.17 20:00 | close | 141 | 0.10 | 1.16692 | 0.00000 | 1.17563 | -7.10 | 1850.50 |
| 437 | 2025.10.17 20:00 | close | 140 | 0.10 | 1.16692 | 0.00000 | 1.17409 | 8.30 | 1858.80 |
| 438 | 2025.10.17 20:00 | close | 139 | 0.10 | 1.16692 | 0.00000 | 1.17440 | 5.20 | 1864.00 |
| 439 | 2025.10.17 20:00 | close | 138 | 0.10 | 1.16692 | 0.00000 | 1.17471 | 2.10 | 1866.10 |
| 440 | 2025.10.17 20:00 | close | 137 | 0.10 | 1.16692 | 0.00000 | 1.17494 | -0.20 | 1865.90 |
| 441 | 2025.10.17 20:00 | close | 136 | 0.10 | 1.16692 | 0.00000 | 1.17532 | -4.00 | 1861.90 |
| 442 | 2025.10.20 14:00 | buy | 148 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.20 14:00 | modify | 148 | 0.10 | 1.16519 | 0.00000 | 1.17319 | ||
| 444 | 2025.10.20 14:05 | buy | 149 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.20 14:05 | modify | 149 | 0.10 | 1.16549 | 0.00000 | 1.17349 | ||
| 446 | 2025.10.20 14:14 | buy | 150 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.20 14:14 | modify | 150 | 0.10 | 1.16580 | 0.00000 | 1.17380 | ||
| 448 | 2025.10.20 14:21 | buy | 151 | 0.10 | 1.16611 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.20 14:21 | modify | 151 | 0.10 | 1.16611 | 0.00000 | 1.17411 | ||
| 450 | 2025.10.20 14:37 | buy | 152 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.20 14:37 | modify | 152 | 0.10 | 1.16641 | 0.00000 | 1.17441 | ||
| 452 | 2025.10.20 14:37 | buy | 153 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.20 14:37 | modify | 153 | 0.10 | 1.16673 | 0.00000 | 1.17473 | ||
| 454 | 2025.10.20 15:03 | sell | 154 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.20 15:03 | modify | 154 | 0.10 | 1.16549 | 0.00000 | 1.15749 | ||
| 456 | 2025.10.20 15:17 | sell | 155 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.20 15:17 | modify | 155 | 0.10 | 1.16579 | 0.00000 | 1.15779 | ||
| 458 | 2025.10.20 15:20 | sell | 156 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.20 15:20 | modify | 156 | 0.10 | 1.16609 | 0.00000 | 1.15809 | ||
| 460 | 2025.10.20 15:28 | sell | 157 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.20 15:28 | modify | 157 | 0.10 | 1.16639 | 0.00000 | 1.15839 | ||
| 462 | 2025.10.20 17:00 | sell | 158 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.20 17:00 | modify | 158 | 0.10 | 1.16486 | 0.00000 | 1.15686 | ||
| 464 | 2025.10.20 17:06 | sell | 159 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.20 17:06 | modify | 159 | 0.10 | 1.16523 | 0.00000 | 1.15723 | ||
| 466 | 2025.10.20 17:36 | sell | 160 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.20 17:36 | modify | 160 | 0.10 | 1.16458 | 0.00000 | 1.15658 | ||
| 468 | 2025.10.20 17:41 | sell | 161 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.20 17:41 | modify | 161 | 0.10 | 1.16425 | 0.00000 | 1.15625 | ||
| 470 | 2025.10.20 18:16 | sell | 162 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.20 18:16 | modify | 162 | 0.10 | 1.16399 | 0.00000 | 1.15599 | ||
| 472 | 2025.10.20 20:00 | close | 162 | 0.10 | 1.16439 | 0.00000 | 1.15599 | -4.00 | 1857.90 |
| 473 | 2025.10.20 20:00 | close | 161 | 0.10 | 1.16439 | 0.00000 | 1.15625 | -1.40 | 1856.50 |
| 474 | 2025.10.20 20:00 | close | 160 | 0.10 | 1.16439 | 0.00000 | 1.15658 | 1.90 | 1858.40 |
| 475 | 2025.10.20 20:00 | close | 159 | 0.10 | 1.16439 | 0.00000 | 1.15723 | 8.40 | 1866.80 |
| 476 | 2025.10.20 20:00 | close | 158 | 0.10 | 1.16439 | 0.00000 | 1.15686 | 4.70 | 1871.50 |
| 477 | 2025.10.20 20:00 | close | 157 | 0.10 | 1.16439 | 0.00000 | 1.15839 | 20.00 | 1891.50 |
| 478 | 2025.10.20 20:00 | close | 156 | 0.10 | 1.16439 | 0.00000 | 1.15809 | 17.00 | 1908.50 |
| 479 | 2025.10.20 20:00 | close | 155 | 0.10 | 1.16439 | 0.00000 | 1.15779 | 14.00 | 1922.50 |
| 480 | 2025.10.20 20:00 | close | 154 | 0.10 | 1.16439 | 0.00000 | 1.15749 | 11.00 | 1933.50 |
| 481 | 2025.10.20 20:00 | close | 153 | 0.10 | 1.16409 | 0.00000 | 1.17473 | -26.40 | 1907.10 |
| 482 | 2025.10.20 20:00 | close | 152 | 0.10 | 1.16409 | 0.00000 | 1.17441 | -23.20 | 1883.90 |
| 483 | 2025.10.20 20:00 | close | 151 | 0.10 | 1.16409 | 0.00000 | 1.17411 | -20.20 | 1863.70 |
| 484 | 2025.10.20 20:00 | close | 150 | 0.10 | 1.16409 | 0.00000 | 1.17380 | -17.10 | 1846.60 |
| 485 | 2025.10.20 20:00 | close | 149 | 0.10 | 1.16409 | 0.00000 | 1.17349 | -14.00 | 1832.60 |
| 486 | 2025.10.20 20:00 | close | 148 | 0.10 | 1.16409 | 0.00000 | 1.17319 | -11.00 | 1821.60 |
| 487 | 2025.10.21 14:00 | sell | 163 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.21 14:00 | modify | 163 | 0.10 | 1.16125 | 0.00000 | 1.15325 | ||
| 489 | 2025.10.21 14:03 | sell | 164 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.21 14:03 | modify | 164 | 0.10 | 1.16093 | 0.00000 | 1.15293 | ||
| 491 | 2025.10.21 14:04 | sell | 165 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.21 14:04 | modify | 165 | 0.10 | 1.16063 | 0.00000 | 1.15263 | ||
| 493 | 2025.10.21 14:23 | sell | 166 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.21 14:23 | modify | 166 | 0.10 | 1.16158 | 0.00000 | 1.15358 | ||
| 495 | 2025.10.21 14:42 | sell | 167 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.21 14:42 | modify | 167 | 0.10 | 1.16034 | 0.00000 | 1.15234 | ||
| 497 | 2025.10.21 14:44 | sell | 168 | 0.10 | 1.15996 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.21 14:44 | modify | 168 | 0.10 | 1.15996 | 0.00000 | 1.15196 | ||
| 499 | 2025.10.21 14:54 | sell | 169 | 0.10 | 1.15975 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.21 14:54 | modify | 169 | 0.10 | 1.15975 | 0.00000 | 1.15175 | ||
| 501 | 2025.10.21 16:00 | sell | 170 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.21 16:00 | modify | 170 | 0.10 | 1.16193 | 0.00000 | 1.15393 | ||
| 503 | 2025.10.21 16:01 | sell | 171 | 0.10 | 1.16211 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.21 16:01 | modify | 171 | 0.10 | 1.16211 | 0.00000 | 1.15411 | ||
| 505 | 2025.10.21 20:00 | close | 171 | 0.10 | 1.16037 | 0.00000 | 1.15411 | 17.40 | 1839.00 |
| 506 | 2025.10.21 20:00 | close | 170 | 0.10 | 1.16037 | 0.00000 | 1.15393 | 15.60 | 1854.60 |
| 507 | 2025.10.21 20:00 | close | 169 | 0.10 | 1.16037 | 0.00000 | 1.15175 | -6.20 | 1848.40 |
| 508 | 2025.10.21 20:00 | close | 168 | 0.10 | 1.16037 | 0.00000 | 1.15196 | -4.10 | 1844.30 |
| 509 | 2025.10.21 20:00 | close | 167 | 0.10 | 1.16037 | 0.00000 | 1.15234 | -0.30 | 1844.00 |
| 510 | 2025.10.21 20:00 | close | 166 | 0.10 | 1.16037 | 0.00000 | 1.15358 | 12.10 | 1856.10 |
| 511 | 2025.10.21 20:00 | close | 165 | 0.10 | 1.16037 | 0.00000 | 1.15263 | 2.60 | 1858.70 |
| 512 | 2025.10.21 20:00 | close | 164 | 0.10 | 1.16037 | 0.00000 | 1.15293 | 5.60 | 1864.30 |
| 513 | 2025.10.21 20:00 | close | 163 | 0.10 | 1.16037 | 0.00000 | 1.15325 | 8.80 | 1873.10 |
| 514 | 2025.10.22 14:00 | sell | 172 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.22 14:00 | modify | 172 | 0.10 | 1.15948 | 0.00000 | 1.15148 | ||
| 516 | 2025.10.22 14:00 | sell | 173 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.22 14:00 | modify | 173 | 0.10 | 1.15983 | 0.00000 | 1.15183 | ||
| 518 | 2025.10.22 14:28 | sell | 174 | 0.10 | 1.16016 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.22 14:28 | modify | 174 | 0.10 | 1.16016 | 0.00000 | 1.15216 | ||
| 520 | 2025.10.22 14:53 | sell | 175 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.22 14:53 | modify | 175 | 0.10 | 1.16038 | 0.00000 | 1.15238 | ||
| 522 | 2025.10.22 14:54 | sell | 176 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.22 14:54 | modify | 176 | 0.10 | 1.16072 | 0.00000 | 1.15272 | ||
| 524 | 2025.10.22 14:58 | sell | 177 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.22 14:58 | modify | 177 | 0.10 | 1.16100 | 0.00000 | 1.15300 | ||
| 526 | 2025.10.22 15:02 | sell | 178 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.22 15:02 | modify | 178 | 0.10 | 1.16132 | 0.00000 | 1.15332 | ||
| 528 | 2025.10.22 15:03 | sell | 179 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.22 15:03 | modify | 179 | 0.10 | 1.16163 | 0.00000 | 1.15363 | ||
| 530 | 2025.10.22 16:30 | sell | 180 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.22 16:30 | modify | 180 | 0.10 | 1.16224 | 0.00000 | 1.15424 | ||
| 532 | 2025.10.22 16:31 | sell | 181 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.22 16:31 | modify | 181 | 0.10 | 1.16180 | 0.00000 | 1.15380 | ||
| 534 | 2025.10.22 19:02 | buy | 182 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.22 19:02 | modify | 182 | 0.10 | 1.16090 | 0.00000 | 1.16890 | ||
| 536 | 2025.10.22 19:06 | buy | 183 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.22 19:06 | modify | 183 | 0.10 | 1.16129 | 0.00000 | 1.16929 | ||
| 538 | 2025.10.22 20:00 | close | 183 | 0.10 | 1.16056 | 0.00000 | 1.16929 | -7.30 | 1865.80 |
| 539 | 2025.10.22 20:00 | close | 182 | 0.10 | 1.16056 | 0.00000 | 1.16890 | -3.40 | 1862.40 |
| 540 | 2025.10.22 20:00 | close | 181 | 0.10 | 1.16086 | 0.00000 | 1.15380 | 9.40 | 1871.80 |
| 541 | 2025.10.22 20:00 | close | 180 | 0.10 | 1.16086 | 0.00000 | 1.15424 | 13.80 | 1885.60 |
| 542 | 2025.10.22 20:00 | close | 179 | 0.10 | 1.16086 | 0.00000 | 1.15363 | 7.70 | 1893.30 |
| 543 | 2025.10.22 20:00 | close | 178 | 0.10 | 1.16086 | 0.00000 | 1.15332 | 4.60 | 1897.90 |
| 544 | 2025.10.22 20:00 | close | 177 | 0.10 | 1.16086 | 0.00000 | 1.15300 | 1.40 | 1899.30 |
| 545 | 2025.10.22 20:00 | close | 176 | 0.10 | 1.16086 | 0.00000 | 1.15272 | -1.40 | 1897.90 |
| 546 | 2025.10.22 20:00 | close | 175 | 0.10 | 1.16086 | 0.00000 | 1.15238 | -4.80 | 1893.10 |
| 547 | 2025.10.22 20:00 | close | 174 | 0.10 | 1.16086 | 0.00000 | 1.15216 | -7.00 | 1886.10 |
| 548 | 2025.10.22 20:00 | close | 173 | 0.10 | 1.16086 | 0.00000 | 1.15183 | -10.30 | 1875.80 |
| 549 | 2025.10.22 20:00 | close | 172 | 0.10 | 1.16086 | 0.00000 | 1.15148 | -13.80 | 1862.00 |
| 550 | 2025.10.23 14:00 | sell | 184 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.23 14:00 | modify | 184 | 0.10 | 1.16066 | 0.00000 | 1.15266 | ||
| 552 | 2025.10.23 14:03 | sell | 185 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.23 14:03 | modify | 185 | 0.10 | 1.16098 | 0.00000 | 1.15298 | ||
| 554 | 2025.10.23 14:05 | sell | 186 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.23 14:05 | modify | 186 | 0.10 | 1.16127 | 0.00000 | 1.15327 | ||
| 556 | 2025.10.23 14:30 | sell | 187 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.23 14:30 | modify | 187 | 0.10 | 1.16167 | 0.00000 | 1.15367 | ||
| 558 | 2025.10.23 14:35 | sell | 188 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.23 14:35 | modify | 188 | 0.10 | 1.16187 | 0.00000 | 1.15387 | ||
| 560 | 2025.10.23 18:16 | buy | 189 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.23 18:16 | modify | 189 | 0.10 | 1.16156 | 0.00000 | 1.16956 | ||
| 562 | 2025.10.23 18:38 | buy | 190 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.23 18:38 | modify | 190 | 0.10 | 1.16186 | 0.00000 | 1.16986 | ||
| 564 | 2025.10.23 19:00 | buy | 191 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.23 19:00 | modify | 191 | 0.10 | 1.16219 | 0.00000 | 1.17019 | ||
| 566 | 2025.10.23 20:00 | close | 191 | 0.10 | 1.16163 | 0.00000 | 1.17019 | -5.60 | 1856.40 |
| 567 | 2025.10.23 20:00 | close | 190 | 0.10 | 1.16163 | 0.00000 | 1.16986 | -2.30 | 1854.10 |
| 568 | 2025.10.23 20:00 | close | 189 | 0.10 | 1.16163 | 0.00000 | 1.16956 | 0.70 | 1854.80 |
| 569 | 2025.10.23 20:00 | close | 188 | 0.10 | 1.16193 | 0.00000 | 1.15387 | -0.60 | 1854.20 |
| 570 | 2025.10.23 20:00 | close | 187 | 0.10 | 1.16193 | 0.00000 | 1.15367 | -2.60 | 1851.60 |
| 571 | 2025.10.23 20:00 | close | 186 | 0.10 | 1.16193 | 0.00000 | 1.15327 | -6.60 | 1845.00 |
| 572 | 2025.10.23 20:00 | close | 185 | 0.10 | 1.16193 | 0.00000 | 1.15298 | -9.50 | 1835.50 |
| 573 | 2025.10.23 20:00 | close | 184 | 0.10 | 1.16193 | 0.00000 | 1.15266 | -12.70 | 1822.80 |
| 574 | 2025.10.24 14:00 | sell | 192 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.24 14:00 | modify | 192 | 0.10 | 1.16266 | 0.00000 | 1.15466 | ||
| 576 | 2025.10.24 14:04 | sell | 193 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.24 14:04 | modify | 193 | 0.10 | 1.16228 | 0.00000 | 1.15428 | ||
| 578 | 2025.10.24 14:11 | sell | 194 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.24 14:11 | modify | 194 | 0.10 | 1.16296 | 0.00000 | 1.15496 | ||
| 580 | 2025.10.24 14:14 | sell | 195 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.24 14:14 | modify | 195 | 0.10 | 1.16326 | 0.00000 | 1.15526 | ||
| 582 | 2025.10.24 14:21 | sell | 196 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.24 14:21 | modify | 196 | 0.10 | 1.16356 | 0.00000 | 1.15556 | ||
| 584 | 2025.10.24 14:53 | sell | 197 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.24 14:53 | modify | 197 | 0.10 | 1.16205 | 0.00000 | 1.15405 | ||
| 586 | 2025.10.24 17:01 | buy | 198 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.24 17:01 | modify | 198 | 0.10 | 1.16298 | 0.00000 | 1.17098 | ||
| 588 | 2025.10.24 17:08 | buy | 199 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.24 17:08 | modify | 199 | 0.10 | 1.16326 | 0.00000 | 1.17126 | ||
| 590 | 2025.10.24 19:56 | buy | 200 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.24 19:56 | modify | 200 | 0.10 | 1.16358 | 0.00000 | 1.17158 | ||
| 592 | 2025.10.24 20:00 | close | 200 | 0.10 | 1.16315 | 0.00000 | 1.17158 | -4.30 | 1818.50 |
| 593 | 2025.10.24 20:00 | close | 199 | 0.10 | 1.16315 | 0.00000 | 1.17126 | -1.10 | 1817.40 |
| 594 | 2025.10.24 20:00 | close | 198 | 0.10 | 1.16315 | 0.00000 | 1.17098 | 1.70 | 1819.10 |
| 595 | 2025.10.24 20:00 | close | 197 | 0.10 | 1.16345 | 0.00000 | 1.15405 | -14.00 | 1805.10 |
| 596 | 2025.10.24 20:00 | close | 196 | 0.10 | 1.16345 | 0.00000 | 1.15556 | 1.10 | 1806.20 |
| 597 | 2025.10.24 20:00 | close | 195 | 0.10 | 1.16345 | 0.00000 | 1.15526 | -1.90 | 1804.30 |
| 598 | 2025.10.24 20:00 | close | 194 | 0.10 | 1.16345 | 0.00000 | 1.15496 | -4.90 | 1799.40 |
| 599 | 2025.10.24 20:00 | close | 193 | 0.10 | 1.16345 | 0.00000 | 1.15428 | -11.70 | 1787.70 |
| 600 | 2025.10.24 20:00 | close | 192 | 0.10 | 1.16345 | 0.00000 | 1.15466 | -7.90 | 1779.80 |
| 601 | 2025.10.27 14:00 | buy | 201 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.27 14:00 | modify | 201 | 0.10 | 1.16388 | 0.00000 | 1.17188 | ||
| 603 | 2025.10.27 14:03 | buy | 202 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.27 14:03 | modify | 202 | 0.10 | 1.16353 | 0.00000 | 1.17153 | ||
| 605 | 2025.10.27 14:11 | buy | 203 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.27 14:11 | modify | 203 | 0.10 | 1.16419 | 0.00000 | 1.17219 | ||
| 607 | 2025.10.27 14:56 | buy | 204 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.27 14:56 | modify | 204 | 0.10 | 1.16448 | 0.00000 | 1.17248 | ||
| 609 | 2025.10.27 18:47 | buy | 205 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.27 18:47 | modify | 205 | 0.10 | 1.16481 | 0.00000 | 1.17281 | ||
| 611 | 2025.10.27 18:51 | buy | 206 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.27 18:51 | modify | 206 | 0.10 | 1.16509 | 0.00000 | 1.17309 | ||
| 613 | 2025.10.27 18:55 | buy | 207 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.27 18:55 | modify | 207 | 0.10 | 1.16541 | 0.00000 | 1.17341 | ||
| 615 | 2025.10.27 20:00 | close | 207 | 0.10 | 1.16473 | 0.00000 | 1.17341 | -6.80 | 1773.00 |
| 616 | 2025.10.27 20:00 | close | 206 | 0.10 | 1.16473 | 0.00000 | 1.17309 | -3.60 | 1769.40 |
| 617 | 2025.10.27 20:00 | close | 205 | 0.10 | 1.16473 | 0.00000 | 1.17281 | -0.80 | 1768.60 |
| 618 | 2025.10.27 20:00 | close | 204 | 0.10 | 1.16473 | 0.00000 | 1.17248 | 2.50 | 1771.10 |
| 619 | 2025.10.27 20:00 | close | 203 | 0.10 | 1.16473 | 0.00000 | 1.17219 | 5.40 | 1776.50 |
| 620 | 2025.10.27 20:00 | close | 202 | 0.10 | 1.16473 | 0.00000 | 1.17153 | 12.00 | 1788.50 |
| 621 | 2025.10.27 20:00 | close | 201 | 0.10 | 1.16473 | 0.00000 | 1.17188 | 8.50 | 1797.00 |
| 622 | 2025.10.28 14:00 | buy | 208 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.28 14:00 | modify | 208 | 0.10 | 1.16423 | 0.00000 | 1.17223 | ||
| 624 | 2025.10.28 14:03 | buy | 209 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.28 14:03 | modify | 209 | 0.10 | 1.16458 | 0.00000 | 1.17258 | ||
| 626 | 2025.10.28 14:09 | buy | 210 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.28 14:09 | modify | 210 | 0.10 | 1.16486 | 0.00000 | 1.17286 | ||
| 628 | 2025.10.28 14:10 | buy | 211 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.28 14:10 | modify | 211 | 0.10 | 1.16517 | 0.00000 | 1.17317 | ||
| 630 | 2025.10.28 14:20 | buy | 212 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.28 14:20 | modify | 212 | 0.10 | 1.16550 | 0.00000 | 1.17350 | ||
| 632 | 2025.10.28 14:20 | buy | 213 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.28 14:20 | modify | 213 | 0.10 | 1.16580 | 0.00000 | 1.17380 | ||
| 634 | 2025.10.28 14:23 | buy | 214 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.28 14:23 | modify | 214 | 0.10 | 1.16606 | 0.00000 | 1.17406 | ||
| 636 | 2025.10.28 14:39 | buy | 215 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
| 637 | 2025.10.28 14:39 | modify | 215 | 0.10 | 1.16638 | 0.00000 | 1.17438 | ||
| 638 | 2025.10.28 14:41 | buy | 216 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
| 639 | 2025.10.28 14:41 | modify | 216 | 0.10 | 1.16665 | 0.00000 | 1.17465 | ||
| 640 | 2025.10.28 15:02 | buy | 217 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 641 | 2025.10.28 15:02 | modify | 217 | 0.10 | 1.16695 | 0.00000 | 1.17495 | ||
| 642 | 2025.10.28 17:01 | sell | 218 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 643 | 2025.10.28 17:01 | modify | 218 | 0.10 | 1.16657 | 0.00000 | 1.15857 | ||
| 644 | 2025.10.28 17:05 | sell | 219 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
| 645 | 2025.10.28 17:05 | modify | 219 | 0.10 | 1.16632 | 0.00000 | 1.15832 | ||
| 646 | 2025.10.28 17:12 | sell | 220 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
| 647 | 2025.10.28 17:12 | modify | 220 | 0.10 | 1.16600 | 0.00000 | 1.15800 | ||
| 648 | 2025.10.28 18:28 | sell | 221 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
| 649 | 2025.10.28 18:28 | modify | 221 | 0.10 | 1.16573 | 0.00000 | 1.15773 | ||
| 650 | 2025.10.28 20:00 | close | 221 | 0.10 | 1.16553 | 0.00000 | 1.15773 | 2.00 | 1799.00 |
| 651 | 2025.10.28 20:00 | close | 220 | 0.10 | 1.16553 | 0.00000 | 1.15800 | 4.70 | 1803.70 |
| 652 | 2025.10.28 20:00 | close | 219 | 0.10 | 1.16553 | 0.00000 | 1.15832 | 7.90 | 1811.60 |
| 653 | 2025.10.28 20:00 | close | 218 | 0.10 | 1.16553 | 0.00000 | 1.15857 | 10.40 | 1822.00 |
| 654 | 2025.10.28 20:00 | close | 217 | 0.10 | 1.16523 | 0.00000 | 1.17495 | -17.20 | 1804.80 |
| 655 | 2025.10.28 20:00 | close | 216 | 0.10 | 1.16523 | 0.00000 | 1.17465 | -14.20 | 1790.60 |
| 656 | 2025.10.28 20:00 | close | 215 | 0.10 | 1.16523 | 0.00000 | 1.17438 | -11.50 | 1779.10 |
| 657 | 2025.10.28 20:00 | close | 214 | 0.10 | 1.16523 | 0.00000 | 1.17406 | -8.30 | 1770.80 |
| 658 | 2025.10.28 20:00 | close | 213 | 0.10 | 1.16523 | 0.00000 | 1.17380 | -5.70 | 1765.10 |
| 659 | 2025.10.28 20:00 | close | 212 | 0.10 | 1.16523 | 0.00000 | 1.17350 | -2.70 | 1762.40 |
| 660 | 2025.10.28 20:00 | close | 211 | 0.10 | 1.16523 | 0.00000 | 1.17317 | 0.60 | 1763.00 |
| 661 | 2025.10.28 20:00 | close | 210 | 0.10 | 1.16523 | 0.00000 | 1.17286 | 3.70 | 1766.70 |
| 662 | 2025.10.28 20:00 | close | 209 | 0.10 | 1.16523 | 0.00000 | 1.17258 | 6.50 | 1773.20 |
| 663 | 2025.10.28 20:00 | close | 208 | 0.10 | 1.16523 | 0.00000 | 1.17223 | 10.00 | 1783.20 |
| 664 | 2025.10.29 14:00 | sell | 222 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.29 14:00 | modify | 222 | 0.10 | 1.16364 | 0.00000 | 1.15564 | ||
| 666 | 2025.10.29 14:00 | sell | 223 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.29 14:00 | modify | 223 | 0.10 | 1.16400 | 0.00000 | 1.15600 | ||
| 668 | 2025.10.29 14:02 | sell | 224 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
| 669 | 2025.10.29 14:02 | modify | 224 | 0.10 | 1.16332 | 0.00000 | 1.15532 | ||
| 670 | 2025.10.29 14:25 | sell | 225 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.29 14:25 | modify | 225 | 0.10 | 1.16428 | 0.00000 | 1.15628 | ||
| 672 | 2025.10.29 14:57 | sell | 226 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 673 | 2025.10.29 14:57 | modify | 226 | 0.10 | 1.16463 | 0.00000 | 1.15663 | ||
| 674 | 2025.10.29 14:57 | sell | 227 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 675 | 2025.10.29 14:57 | modify | 227 | 0.10 | 1.16491 | 0.00000 | 1.15691 | ||
| 676 | 2025.10.29 15:00 | sell | 228 | 0.10 | 1.16515 | 0.00000 | 0.00000 | ||
| 677 | 2025.10.29 15:00 | modify | 228 | 0.10 | 1.16515 | 0.00000 | 1.15715 | ||
| 678 | 2025.10.29 15:37 | sell | 229 | 0.10 | 1.16547 | 0.00000 | 0.00000 | ||
| 679 | 2025.10.29 15:37 | modify | 229 | 0.10 | 1.16547 | 0.00000 | 1.15747 | ||
| 680 | 2025.10.29 15:45 | sell | 230 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 681 | 2025.10.29 15:45 | modify | 230 | 0.10 | 1.16575 | 0.00000 | 1.15775 | ||
| 682 | 2025.10.29 15:48 | sell | 231 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.29 15:48 | modify | 231 | 0.10 | 1.16605 | 0.00000 | 1.15805 | ||
| 684 | 2025.10.29 15:57 | sell | 232 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.29 15:57 | modify | 232 | 0.10 | 1.16639 | 0.00000 | 1.15839 | ||
| 686 | 2025.10.29 18:35 | sell | 233 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.29 18:35 | modify | 233 | 0.10 | 1.16244 | 0.00000 | 1.15444 | ||
| 688 | 2025.10.29 18:35 | close | 233 | 0.10 | 1.16158 | 0.00000 | 1.15444 | 8.60 | 1791.80 |
| 689 | 2025.10.29 18:35 | close | 232 | 0.10 | 1.16158 | 0.00000 | 1.15839 | 48.10 | 1839.90 |
| 690 | 2025.10.29 18:35 | close | 231 | 0.10 | 1.16158 | 0.00000 | 1.15805 | 44.70 | 1884.60 |
| 691 | 2025.10.29 18:35 | close | 230 | 0.10 | 1.16158 | 0.00000 | 1.15775 | 41.70 | 1926.30 |
| 692 | 2025.10.29 18:35 | close | 229 | 0.10 | 1.16158 | 0.00000 | 1.15747 | 38.90 | 1965.20 |
| 693 | 2025.10.29 18:35 | close | 228 | 0.10 | 1.16158 | 0.00000 | 1.15715 | 35.70 | 2000.90 |
| 694 | 2025.10.29 18:35 | close | 227 | 0.10 | 1.16158 | 0.00000 | 1.15691 | 33.30 | 2034.20 |
| 695 | 2025.10.29 18:35 | close | 226 | 0.10 | 1.16158 | 0.00000 | 1.15663 | 30.50 | 2064.70 |
| 696 | 2025.10.29 18:35 | close | 225 | 0.10 | 1.16158 | 0.00000 | 1.15628 | 27.00 | 2091.70 |
| 697 | 2025.10.29 18:35 | close | 224 | 0.10 | 1.16158 | 0.00000 | 1.15532 | 17.40 | 2109.10 |
| 698 | 2025.10.29 18:35 | close | 223 | 0.10 | 1.16158 | 0.00000 | 1.15600 | 24.20 | 2133.30 |
| 699 | 2025.10.29 18:35 | close | 222 | 0.10 | 1.16158 | 0.00000 | 1.15564 | 20.60 | 2153.90 |
| 700 | 2025.10.30 14:00 | buy | 234 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.30 14:00 | modify | 234 | 0.10 | 1.15824 | 0.00000 | 1.16624 | ||
| 702 | 2025.10.30 14:00 | buy | 235 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 703 | 2025.10.30 14:00 | modify | 235 | 0.10 | 1.15797 | 0.00000 | 1.16597 | ||
| 704 | 2025.10.30 14:01 | buy | 236 | 0.10 | 1.15764 | 0.00000 | 0.00000 | ||
| 705 | 2025.10.30 14:01 | modify | 236 | 0.10 | 1.15764 | 0.00000 | 1.16564 | ||
| 706 | 2025.10.30 14:08 | buy | 237 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.30 14:08 | modify | 237 | 0.10 | 1.15859 | 0.00000 | 1.16659 | ||
| 708 | 2025.10.30 14:09 | buy | 238 | 0.10 | 1.15891 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.30 14:09 | modify | 238 | 0.10 | 1.15891 | 0.00000 | 1.16691 | ||
| 710 | 2025.10.30 14:45 | buy | 239 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.30 14:45 | modify | 239 | 0.10 | 1.15727 | 0.00000 | 1.16527 | ||
| 712 | 2025.10.30 15:05 | buy | 240 | 0.10 | 1.15701 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.30 15:05 | modify | 240 | 0.10 | 1.15701 | 0.00000 | 1.16501 | ||
| 714 | 2025.10.30 15:38 | buy | 241 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.30 15:38 | modify | 241 | 0.10 | 1.15672 | 0.00000 | 1.16472 | ||
| 716 | 2025.10.30 15:54 | buy | 242 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.30 15:54 | modify | 242 | 0.10 | 1.15642 | 0.00000 | 1.16442 | ||
| 718 | 2025.10.30 16:00 | sell | 243 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.30 16:00 | modify | 243 | 0.10 | 1.15644 | 0.00000 | 1.14844 | ||
| 720 | 2025.10.30 16:03 | sell | 244 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.30 16:03 | modify | 244 | 0.10 | 1.15613 | 0.00000 | 1.14813 | ||
| 722 | 2025.10.30 16:40 | sell | 245 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.30 16:40 | modify | 245 | 0.10 | 1.15675 | 0.00000 | 1.14875 | ||
| 724 | 2025.10.30 16:44 | sell | 246 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.30 16:44 | modify | 246 | 0.10 | 1.15705 | 0.00000 | 1.14905 | ||
| 726 | 2025.10.30 20:00 | close | 246 | 0.10 | 1.15674 | 0.00000 | 1.14905 | 3.10 | 2157.00 |
| 727 | 2025.10.30 20:00 | close | 245 | 0.10 | 1.15674 | 0.00000 | 1.14875 | 0.10 | 2157.10 |
| 728 | 2025.10.30 20:00 | close | 244 | 0.10 | 1.15674 | 0.00000 | 1.14813 | -6.10 | 2151.00 |
| 729 | 2025.10.30 20:00 | close | 243 | 0.10 | 1.15674 | 0.00000 | 1.14844 | -3.00 | 2148.00 |
| 730 | 2025.10.30 20:00 | close | 242 | 0.10 | 1.15644 | 0.00000 | 1.16442 | 0.20 | 2148.20 |
| 731 | 2025.10.30 20:00 | close | 241 | 0.10 | 1.15644 | 0.00000 | 1.16472 | -2.80 | 2145.40 |
| 732 | 2025.10.30 20:00 | close | 240 | 0.10 | 1.15644 | 0.00000 | 1.16501 | -5.70 | 2139.70 |
| 733 | 2025.10.30 20:00 | close | 239 | 0.10 | 1.15644 | 0.00000 | 1.16527 | -8.30 | 2131.40 |
| 734 | 2025.10.30 20:00 | close | 238 | 0.10 | 1.15644 | 0.00000 | 1.16691 | -24.70 | 2106.70 |
| 735 | 2025.10.30 20:00 | close | 237 | 0.10 | 1.15644 | 0.00000 | 1.16659 | -21.50 | 2085.20 |
| 736 | 2025.10.30 20:00 | close | 236 | 0.10 | 1.15644 | 0.00000 | 1.16564 | -12.00 | 2073.20 |
| 737 | 2025.10.30 20:00 | close | 235 | 0.10 | 1.15644 | 0.00000 | 1.16597 | -15.30 | 2057.90 |
| 738 | 2025.10.30 20:00 | close | 234 | 0.10 | 1.15644 | 0.00000 | 1.16624 | -18.00 | 2039.90 |
| 739 | 2025.10.31 14:00 | buy | 247 | 0.10 | 1.15419 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.31 14:00 | modify | 247 | 0.10 | 1.15419 | 0.00000 | 1.16219 | ||
| 741 | 2025.10.31 14:01 | buy | 248 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.31 14:01 | modify | 248 | 0.10 | 1.15450 | 0.00000 | 1.16250 | ||
| 743 | 2025.10.31 14:07 | buy | 249 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.31 14:07 | modify | 249 | 0.10 | 1.15380 | 0.00000 | 1.16180 | ||
| 745 | 2025.10.31 14:16 | buy | 250 | 0.10 | 1.15357 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.31 14:16 | modify | 250 | 0.10 | 1.15357 | 0.00000 | 1.16157 | ||
| 747 | 2025.10.31 14:20 | buy | 251 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.31 14:20 | modify | 251 | 0.10 | 1.15323 | 0.00000 | 1.16123 | ||
| 749 | 2025.10.31 14:22 | buy | 252 | 0.10 | 1.15298 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.31 14:22 | modify | 252 | 0.10 | 1.15298 | 0.00000 | 1.16098 | ||
| 751 | 2025.10.31 14:26 | buy | 253 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.31 14:26 | modify | 253 | 0.10 | 1.15268 | 0.00000 | 1.16068 | ||
| 753 | 2025.10.31 16:00 | sell | 254 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.31 16:00 | modify | 254 | 0.10 | 1.15389 | 0.00000 | 1.14589 | ||
| 755 | 2025.10.31 16:01 | sell | 255 | 0.10 | 1.15423 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.31 16:01 | modify | 255 | 0.10 | 1.15423 | 0.00000 | 1.14623 | ||
| 757 | 2025.10.31 16:09 | sell | 256 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.31 16:09 | modify | 256 | 0.10 | 1.15351 | 0.00000 | 1.14551 | ||
| 759 | 2025.10.31 16:13 | sell | 257 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.31 16:13 | modify | 257 | 0.10 | 1.15321 | 0.00000 | 1.14521 | ||
| 761 | 2025.10.31 16:18 | sell | 258 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.31 16:18 | modify | 258 | 0.10 | 1.15289 | 0.00000 | 1.14489 | ||
| 763 | 2025.10.31 17:01 | sell | 259 | 0.10 | 1.15262 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.31 17:01 | modify | 259 | 0.10 | 1.15262 | 0.00000 | 1.14462 | ||
| 765 | 2025.10.31 17:19 | sell | 260 | 0.10 | 1.15238 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.31 17:19 | modify | 260 | 0.10 | 1.15238 | 0.00000 | 1.14438 | ||
| 767 | 2025.10.31 20:00 | close | 260 | 0.10 | 1.15283 | 0.00000 | 1.14438 | -4.50 | 2035.40 |
| 768 | 2025.10.31 20:00 | close | 259 | 0.10 | 1.15283 | 0.00000 | 1.14462 | -2.10 | 2033.30 |
| 769 | 2025.10.31 20:00 | close | 258 | 0.10 | 1.15283 | 0.00000 | 1.14489 | 0.60 | 2033.90 |
| 770 | 2025.10.31 20:00 | close | 257 | 0.10 | 1.15283 | 0.00000 | 1.14521 | 3.80 | 2037.70 |
| 771 | 2025.10.31 20:00 | close | 256 | 0.10 | 1.15283 | 0.00000 | 1.14551 | 6.80 | 2044.50 |
| 772 | 2025.10.31 20:00 | close | 255 | 0.10 | 1.15283 | 0.00000 | 1.14623 | 14.00 | 2058.50 |
| 773 | 2025.10.31 20:00 | close | 254 | 0.10 | 1.15283 | 0.00000 | 1.14589 | 10.60 | 2069.10 |
| 774 | 2025.10.31 20:00 | close | 253 | 0.10 | 1.15253 | 0.00000 | 1.16068 | -1.50 | 2067.60 |
| 775 | 2025.10.31 20:00 | close | 252 | 0.10 | 1.15253 | 0.00000 | 1.16098 | -4.50 | 2063.10 |
| 776 | 2025.10.31 20:00 | close | 251 | 0.10 | 1.15253 | 0.00000 | 1.16123 | -7.00 | 2056.10 |
| 777 | 2025.10.31 20:00 | close | 250 | 0.10 | 1.15253 | 0.00000 | 1.16157 | -10.40 | 2045.70 |
| 778 | 2025.10.31 20:00 | close | 249 | 0.10 | 1.15253 | 0.00000 | 1.16180 | -12.70 | 2033.00 |
| 779 | 2025.10.31 20:00 | close | 248 | 0.10 | 1.15253 | 0.00000 | 1.16250 | -19.70 | 2013.30 |
| 780 | 2025.10.31 20:00 | close | 247 | 0.10 | 1.15253 | 0.00000 | 1.16219 | -16.60 | 1996.70 |